DXC Technology - Hisse Senedi Fiyatı

Fiyat Chg Gün Yıl Tarih
4iG Nyrt 795.00 -5.00 -0.63% 17.78% 2024-05-22
Aisino 8.35 0.01 0.12% -38.10% 2024-05-22
Yonyou Soft 11.77 -0.22 -1.83% -40.28% 2024-05-23
Beijing Kingsoft Office Software 288.00 -3.09 -1.06% -29.45% 2024-05-22
Accenture 306.68 2.88 0.95% 6.45% 2024-05-22
ADP 253.99 1.86 0.74% 17.83% 2024-05-22
Bread Financial Holdings 41.65 -0.88 -2.07% 37.05% 2024-05-22
Allied Electronics Corporation 1,266.00 91.00 7.74% 71.08% 2024-05-22
Booz Allen Hamilton 153.46 -0.69 -0.45% 64.13% 2024-05-22
Bittium Oyj 7.10 -0.08 -1.11% 69.65% 2024-05-22
Caci International 427.72 0.83 0.19% 42.80% 2024-05-22
Dayforce 63.02 1.93 3.16% 0.22% 2024-05-22
CrowdStrike Holdings 345.34 -3.87 -1.11% 139.99% 2024-05-22
Cognizant Technology Solutions 69.03 0.19 0.27% 9.04% 2024-05-22
Euronet Worldwide 115.34 1.19 1.04% -1.49% 2024-05-22
Envestnet 66.13 -1.49 -2.20% 21.99% 2024-05-22
EPAM Systems 189.31 -1.83 -0.96% -28.20% 2024-05-22
Evertec 35.70 -0.96 -2.62% -1.05% 2024-05-22
ExlService 31.16 0.02 0.06% 0.35% 2024-05-22
FDM 435.50 0.50 0.11% -36.42% 2024-05-22
First Derivatives 1,324.00 70.00 5.58% -25.62% 2024-05-22
Fidelity National Information Services 77.20 -1.00 -1.28% 34.33% 2024-05-22
Fiserv 152.57 -0.20 -0.13% 29.00% 2024-05-22
Corpay 272.77 -0.34 -0.12% 15.30% 2024-05-22
Formula Systems 1985 29,580.00 380.00 1.30% 16.00% 2024-05-22
Genpact 34.28 0.27 0.79% -10.10% 2024-05-22
Glintt Global Intelligent Technologies 0.43 -0.01 -3.13% 64.39% 2024-05-22
Global Payments 106.20 -1.42 -1.31% 2.45% 2024-05-22
HCL Tech 1,342.00 0 0% 21.19% 2024-05-22
IBM 173.56 -0.10 -0.05% 35.40% 2024-05-22
Infosys 1,454.30 20.15 1.41% 11.86% 2024-05-22
Leidos 149.92 -0.39 -0.26% 84.90% 2024-05-22
Mastercard 456.11 -3.10 -0.68% 22.04% 2024-05-22
Magic Software Enterprises 3,927.00 -92.00 -2.29% -20.54% 2024-05-22
Matrix IT 7,435.00 -85.00 -1.13% 7.75% 2024-05-22
Novabase 6.80 0.05 0.74% 43.76% 2024-05-22
Paychex 126.80 0.92 0.73% 16.49% 2024-05-22
PayPal 62.23 -1.97 -3.07% 0.37% 2024-05-22
Q2 61.66 -1.87 -2.94% 121.88% 2024-05-22
Reditus 0.07 0.01 18.18% 103.13% 2024-05-22
Science Applications International 137.29 -0.15 -0.11% 40.03% 2024-05-22
Sapiens International Corporation NV 12,700.00 90.00 0.71% 39.79% 2024-05-22
Square 67.34 -4.17 -5.83% 9.39% 2024-05-22
SS&C Technologies 62.98 -0.35 -0.55% 12.02% 2024-05-22
Tata Consultancy 3,831.50 6.50 0.17% 16.21% 2024-05-22
Atlassian 174.77 -3.34 -1.87% 9.64% 2024-05-22
TriNet 106.76 2.29 2.19% 15.52% 2024-05-22
Twilio Inc 60.17 -0.28 -0.46% 1.76% 2024-05-22
Visa 275.51 -0.46 -0.17% 22.68% 2024-05-22
WEX 194.88 2.36 1.23% 11.44% 2024-05-22
WithSecure Oyj 1.07 0.02 1.71% -25.59% 2024-05-22
Wns Holdings 51.64 0.04 0.08% -33.71% 2024-05-22
Wipro 461.35 0.75 0.16% 16.02% 2024-05-22
Western Union 12.92 -0.02 -0.12% 6.69% 2024-05-22

Fiyat Gün Yıl Tarih
US500 5342 -14.41 -0.27% 29.82% 2024-05-23